Italia markets close in 3 hours 50 minutes
FTSE MIB
34.283,65 -375,90 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.497,86 -463,00 (-0,74%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00170000 | 2024-04-29 11:59AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| CLX240607C00170000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CLX240621C00170000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 25.00% |
| CLX240719C00170000 | 2024-05-08 9:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
| CLX240920C00170000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| CLX241018C00170000 | 2024-05-10 1:16PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 176 | 177 | 12.50% |
| CLX241220C00170000 | 2024-05-17 9:33AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CLX250117C00170000 | 2024-05-28 2:38PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 6.25% |
| CLX260116C00170000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 2024-06-21 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719P00170000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 31.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241220P00170000 | 2024-05-20 9:33AM EDT | 2024-12-20 | 33.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX250117P00170000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.