Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.557,07 -154,64 (-0,24%) CMC Crypto 200
1.438,41 -8,26 (-0,57%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00180000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 204 | 65.63% |
| CLX240628C00180000 | 2024-05-15 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 52.34% |
| CLX240719C00180000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 25.00% |
| CLX240920C00180000 | 2024-04-12 3:43PM EDT | 2024-09-20 | 0.82 | 0.15 | 0.50 | 0.00 | - | 2 | 614 | 34.38% |
| CLX241220C00180000 | 2024-05-30 11:30AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 33 | 27.20% |
| CLX250117C00180000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 227 | 25.78% |
| CLX260116C00180000 | 2024-06-04 11:16AM EDT | 2026-01-16 | 3.50 | 2.75 | 5.30 | 0.00 | - | 2 | 19 | 27.34% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00180000 | 2023-11-08 10:51AM EDT | 2024-06-21 | 47.60 | 36.40 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
| CLX250117P00180000 | 2024-02-12 12:42PM EDT | 2025-01-17 | 28.60 | 25.40 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLX260116P00180000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 41.36 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 21.84% |
© 2024 Yahoo. Tutti i diritti riservati.