Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00185000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 521 | 64.65% |
CLX240719C00185000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 95 | 105 | 41.90% |
CLX240920C00185000 | 2024-03-25 12:27PM EDT | 2024-09-20 | 1.25 | 0.65 | 0.80 | 0.00 | - | 735 | 672 | 38.67% |
CLX241018C00185000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 174 | 32.52% |
CLX250117C00185000 | 2024-05-29 2:53PM EDT | 2025-01-17 | 0.37 | 0.15 | 0.45 | 0.00 | - | 2 | 2,110 | 23.85% |
CLX260116C00185000 | 2024-05-29 3:02PM EDT | 2026-01-16 | 2.31 | 2.70 | 3.10 | 0.00 | - | 1 | 9 | 23.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00185000 | 2023-11-08 10:39AM EDT | 2024-06-21 | 52.80 | 39.70 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
CLX250117P00185000 | 2023-10-12 3:56PM EDT | 2025-01-17 | 65.68 | 49.50 | 53.90 | 0.00 | - | 1 | 0 | 30.19% |