Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00210000 | 2024-02-08 4:52PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 80.27% |
CLX240719C00210000 | 2024-02-22 4:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 54.49% |
CLX250117C00210000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CLX260116C00210000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00210000 | 2023-07-24 12:58PM EDT | 2024-06-21 | 55.80 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
CLX250117P00210000 | 2023-05-30 10:05AM EDT | 2025-01-17 | 52.62 | 50.90 | 53.70 | 0.00 | - | 1 | 0 | 0.00% |