Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117C00060000 | 2024-01-03 2:27PM EDT | 2025-01-17 | 82.43 | 94.50 | 99.50 | 0.00 | - | 1 | 0 | 219.60% |
CLX260116C00060000 | 2024-04-02 2:43PM EDT | 2026-01-16 | 89.30 | 78.00 | 83.00 | 0.00 | - | - | 0 | 82.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00060000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
CLX250117P00060000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CLX260116P00060000 | 2024-05-28 11:57AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |