Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117C00065000 | 2023-12-29 3:34PM EDT | 2025-01-17 | 77.40 | 78.50 | 83.00 | 0.00 | - | 1 | 0 | 145.98% |
CLX260116C00065000 | 2023-12-01 1:21PM EDT | 2026-01-16 | 78.00 | 75.50 | 80.00 | 0.00 | - | 4 | 7 | 82.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00065000 | 2023-11-02 3:57PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 116.21% |
CLX250117P00065000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLX260116P00065000 | 2024-05-23 11:47AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |