Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117C00075000 | 2024-04-12 3:24PM EDT | 2025-01-17 | 66.91 | 66.90 | 71.50 | 0.00 | - | 3 | 8 | 110.33% |
CLX260116C00075000 | 2024-01-16 1:28PM EDT | 2026-01-16 | 68.58 | 76.00 | 81.00 | 0.00 | - | - | 1 | 92.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00075000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
CLX250117P00075000 | 2024-04-15 9:39AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
CLX260116P00075000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 1.25 | 0.40 | 1.45 | 0.00 | - | 12 | 39 | 31.81% |