Italia markets close in 5 hours 14 minutes
FTSE MIB
34.138,04 -403,97 (-1,17%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,50 -0,24 (-0,31%) Bitcoin EUR
62.455,12 -2.113,97 (-3,27%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00085000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117C00085000 | 2023-11-17 11:15AM EDT | 2025-01-17 | 56.69 | 55.80 | 60.50 | 0.00 | - | 3 | 2 | 89.33% |
| CLX260116C00085000 | 2024-05-16 1:45PM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00085000 | 2024-03-05 1:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 158.01% |
| CLX240719P00085000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240920P00085000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CLX250117P00085000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX260116P00085000 | 2024-05-16 10:41AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.