Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00090000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLX250117C00090000 | 2024-01-30 12:49PM EDT | 2025-01-17 | 57.60 | 62.30 | 67.40 | 0.00 | - | 1 | 10 | 128.71% |
CLX260116C00090000 | 2024-03-20 11:37AM EDT | 2026-01-16 | 63.49 | 54.00 | 59.00 | 0.00 | - | 3 | 4 | 62.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00090000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
CLX240719P00090000 | 2023-12-29 2:15PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 40 | 40 | 51.86% |
CLX241220P00090000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CLX250117P00090000 | 2024-05-09 10:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
CLX260116P00090000 | 2024-05-24 2:45PM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |