Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00095000 | 2023-10-27 2:34PM EDT | 2024-06-21 | 28.00 | 45.70 | 49.70 | 0.00 | - | 4 | 2 | 246.14% |
CLX250117C00095000 | 2023-10-31 11:53AM EDT | 2025-01-17 | 29.29 | 50.30 | 52.10 | 0.00 | - | 1 | 2 | 90.43% |
CLX260116C00095000 | 2024-02-05 2:52PM EDT | 2026-01-16 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 71.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00095000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CLX240719P00095000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLX241220P00095000 | 2024-05-28 10:46AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CLX250117P00095000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CLX260116P00095000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 3.80 | 2.75 | 3.10 | 0.00 | - | 1 | 11 | 24.73% |