Italia markets open in 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.687,12 -2.065,35 (-3,70%) CMC Crypto 200
1.263,44 -7,30 (-0,58%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00100000 | 2024-03-08 4:38PM EDT | 2024-06-21 | 56.21 | 43.70 | 48.50 | 0.00 | - | 1 | 5 | 116.50% |
| CLX240719C00100000 | 2024-04-12 11:55AM EDT | 2024-07-19 | 43.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX250117C00100000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 40.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX260116C00100000 | 2024-05-01 10:22AM EDT | 2026-01-16 | 43.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00100000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLX240621P00100000 | 2024-04-09 10:07AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240719P00100000 | 2024-02-28 10:43AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 39.60% |
| CLX240920P00100000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX241220P00100000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX250117P00100000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLX260116P00100000 | 2024-05-01 3:29PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.