Italia markets open in 5 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.155,97 -118,08 (-0,31%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.897,13 -2.143,79 (-3,83%) CMC Crypto 200
1.266,71 -72,35 (-5,40%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00105000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 36.92 | 33.80 | 37.70 | 0.00 | - | 1 | 0 | 57.54% |
| CLX240920C00105000 | 2024-04-12 10:37AM EDT | 2024-09-20 | 39.90 | 34.50 | 39.00 | 0.00 | - | 11 | 11 | 53.47% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 2024-10-18 | 43.95 | 35.00 | 39.00 | 0.00 | - | 3 | 3 | 48.87% |
| CLX250117C00105000 | 2024-03-06 3:07PM EDT | 2025-01-17 | 49.07 | 41.60 | 45.10 | 0.00 | - | 19 | 66 | 53.63% |
| CLX260116C00105000 | 2023-12-14 12:26PM EDT | 2026-01-16 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 39.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00105000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 1 | 114 | 38.28% |
| CLX240719P00105000 | 2024-04-29 10:14AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | -0.04 | -21.05% | 1 | 40 | 33.50% |
| CLX240920P00105000 | 2024-04-23 2:26PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.60 | 0.00 | - | - | 1 | 29.71% |
| CLX241018P00105000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 1.00 | 0.25 | 0.65 | 0.00 | - | 2 | 5 | 27.64% |
| CLX250117P00105000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 1.47 | 1.40 | 1.50 | +0.12 | +8.89% | 7 | 155 | 27.55% |
| CLX260116P00105000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 4.50 | 2.75 | 7.00 | 0.00 | - | 1 | 92 | 31.21% |
© 2024 Yahoo. Tutti i diritti riservati.