Italia markets open in 4 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.659,67 -2.193,99 (-3,93%) CMC Crypto 200
1.254,24 -84,82 (-6,34%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00110000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 32.25 | 29.10 | 32.90 | 0.00 | - | 2 | 5 | 53.08% |
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 2024-07-19 | 33.69 | 29.00 | 33.40 | 0.00 | - | 1 | 1 | 60.11% |
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 2024-12-20 | 37.12 | 31.50 | 35.00 | 0.00 | - | - | 2 | 40.59% |
| CLX250117C00110000 | 2024-04-15 1:36PM EDT | 2025-01-17 | 34.40 | 32.30 | 34.30 | 0.00 | - | 1 | 163 | 36.09% |
| CLX260116C00110000 | 2024-02-15 1:26PM EDT | 2026-01-16 | 48.20 | 46.40 | 49.50 | 0.00 | - | 1 | 8 | 51.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00110000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 50.00% |
| CLX240621P00110000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 1,092 | 34.47% |
| CLX240719P00110000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 26 | 30.76% |
| CLX240920P00110000 | 2024-05-01 12:15PM EDT | 2024-09-20 | 0.63 | 0.50 | 0.65 | -0.67 | -51.54% | 2 | 3 | 26.22% |
| CLX241018P00110000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 1.02 | 0.70 | 1.35 | +0.20 | +24.39% | 10 | 22 | 28.96% |
| CLX241220P00110000 | 2024-05-01 12:20PM EDT | 2024-12-20 | 1.71 | 1.55 | 2.75 | -0.59 | -25.65% | 10 | 56 | 31.09% |
| CLX250117P00110000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.00 | +0.45 | +29.03% | 1 | 231 | 26.36% |
| CLX260116P00110000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 5.80 | 5.40 | 6.20 | 0.00 | - | 1 | 45 | 26.48% |
© 2024 Yahoo. Tutti i diritti riservati.