Italia markets close in 2 hours 20 minutes
FTSE MIB
33.817,17 +70,51 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,02 (+0,03%) Bitcoin EUR
54.831,16 +864,96 (+1,60%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 154.13% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CLX250117C00115000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| CLX260116C00115000 | 2024-02-02 2:02PM EDT | 2026-01-16 | 48.30 | 42.50 | 45.40 | 0.00 | - | 2 | 1 | 48.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00115000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 50.00% |
| CLX240510P00115000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| CLX240517P00115000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 25.00% |
| CLX240621P00115000 | 2024-04-22 3:24PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| CLX240719P00115000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| CLX240920P00115000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 6.25% |
| CLX241018P00115000 | 2024-05-01 10:18AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| CLX241220P00115000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 6.25% |
| CLX250117P00115000 | 2024-05-01 3:25PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 57 | 203 | 6.25% |
| CLX260116P00115000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.