Italia markets close in 6 hours 21 minutes
FTSE MIB
33.800,01 +53,35 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.961,79 +374,43 (+0,70%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00120000 | 2024-04-16 9:59AM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621C00120000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117C00120000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX260116C00120000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00120000 | 2024-04-30 11:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLX240510P00120000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| CLX240517P00120000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLX240524P00120000 | 2024-04-29 12:37PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240621P00120000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CLX240719P00120000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLX240920P00120000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241018P00120000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CLX241220P00120000 | 2024-05-01 12:15PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX250117P00120000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLX260116P00120000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.