Italia markets open in 3 hours 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.626,41 -2.235,07 (-4,00%) CMC Crypto 200
1.259,11 -79,95 (-5,97%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00125000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 24.55 | 14.30 | 18.20 | 0.00 | - | 2 | 102 | 46.06% |
| CLX240719C00125000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 19.75 | 14.60 | 18.50 | 0.00 | - | 1 | 191 | 38.50% |
| CLX240920C00125000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 22.80 | 16.00 | 18.80 | 0.00 | - | - | 1 | 29.81% |
| CLX241220C00125000 | 2024-03-08 12:04PM EDT | 2024-12-20 | 35.56 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 47.60% |
| CLX250117C00125000 | 2024-04-22 12:51PM EDT | 2025-01-17 | 26.20 | 20.60 | 22.10 | 0.00 | - | 1 | 215 | 30.45% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 34.40 | 26.00 | 31.00 | 0.00 | - | 2 | 13 | 33.51% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00125000 | 2024-05-01 1:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | -0.03 | -60.00% | 10 | 50 | 96.78% |
| CLX240510P00125000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2 | 11 | 38.09% |
| CLX240517P00125000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 9 | 38 | 30.81% |
| CLX240621P00125000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.65 | -0.15 | -27.27% | 37 | 1,172 | 24.32% |
| CLX240719P00125000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | 0.00 | - | 56 | 59 | 21.17% |
| CLX240920P00125000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 2.13 | 2.00 | 2.25 | +0.48 | +29.09% | 3 | 33 | 22.42% |
| CLX241018P00125000 | 2024-04-29 11:23AM EDT | 2024-10-18 | 2.21 | 2.45 | 2.75 | 0.00 | - | 3 | 72 | 22.35% |
| CLX241220P00125000 | 2024-05-01 2:24PM EDT | 2024-12-20 | 3.87 | 4.00 | 4.30 | -1.83 | -32.11% | 3 | 59 | 23.66% |
| CLX250117P00125000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 4.58 | 4.40 | 4.70 | +0.78 | +20.53% | 2 | 167 | 23.42% |
| CLX260116P00125000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 8.80 | 7.90 | 10.10 | 0.00 | - | 1 | 70 | 23.86% |
© 2024 Yahoo. Tutti i diritti riservati.