Italia markets open in 5 hours 19 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.178,53 -95,52 (-0,25%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00130000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 17.49 | 8.00 | 11.90 | 0.00 | - | 1 | 1 | 73.24% |
| CLX240517C00130000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 13.10 | 8.50 | 12.40 | 0.00 | - | 16 | 2 | 57.59% |
| CLX240621C00130000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 18.47 | 10.60 | 13.30 | 0.00 | - | 2 | 98 | 37.47% |
| CLX240719C00130000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 21.00 | 11.60 | 13.10 | 0.00 | - | 1 | 28 | 29.19% |
| CLX240920C00130000 | 2024-03-07 12:22PM EDT | 2024-09-20 | 25.99 | 19.60 | 21.30 | 0.00 | - | 3 | 3 | 47.97% |
| CLX241018C00130000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 20.10 | 13.70 | 16.50 | 0.00 | - | 2 | 4 | 30.08% |
| CLX241220C00130000 | 2024-04-22 11:25AM EDT | 2024-12-20 | 17.20 | 15.80 | 17.80 | -3.60 | -17.31% | 5 | 1 | 28.91% |
| CLX250117C00130000 | 2024-04-15 10:19AM EDT | 2025-01-17 | 20.40 | 16.80 | 18.70 | 0.00 | - | 3 | 155 | 29.40% |
| CLX260116C00130000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 23.57 | 23.00 | 28.00 | -3.14 | -11.76% | 9 | 43 | 32.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00130000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 23 | 90 | 50.00% |
| CLX240510P00130000 | 2024-05-01 11:19AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 2 | 26 | 28.91% |
| CLX240517P00130000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.12 | 0.15 | 0.25 | -0.14 | -53.85% | 107 | 216 | 24.32% |
| CLX240524P00130000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.45 | -1.35 | -80.84% | 6 | 1 | 23.73% |
| CLX240531P00130000 | 2024-05-01 11:55AM EDT | 2024-05-31 | 0.49 | 0.40 | 0.60 | -0.06 | -10.91% | 23 | 8 | 22.66% |
| CLX240607P00130000 | 2024-04-29 10:57AM EDT | 2024-06-07 | 0.75 | 0.30 | 0.70 | 0.00 | - | 2 | 4 | 21.44% |
| CLX240621P00130000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.62 | 0.80 | 0.95 | -0.06 | -8.82% | 46 | 262 | 20.30% |
| CLX240719P00130000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 1.15 | 1.30 | 1.45 | +0.25 | +27.78% | 692 | 5,077 | 19.23% |
| CLX240920P00130000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 2.40 | 3.00 | 3.40 | 0.00 | - | 82 | 105 | 21.54% |
| CLX241018P00130000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 4.04 | 3.50 | 3.90 | -0.26 | -6.05% | 24 | 34 | 21.25% |
| CLX241220P00130000 | 2024-04-25 2:15PM EDT | 2024-12-20 | 6.50 | 5.40 | 5.90 | +1.90 | +41.30% | 3 | 39 | 23.29% |
| CLX250117P00130000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 5.40 | 5.80 | 6.10 | +0.40 | +8.00% | 22 | 413 | 22.48% |
| CLX260116P00130000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 10.30 | 11.10 | 13.10 | 0.00 | - | 1 | 125 | 24.99% |
© 2024 Yahoo. Tutti i diritti riservati.