Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00134000 | 2024-04-22 9:40AM EDT | 2024-05-03 | 9.90 | 4.00 | 7.90 | 0.00 | - | - | 0 | 112.40% |
CLX240517C00134000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 5.80 | 4.30 | 8.20 | -5.00 | -46.30% | 1 | 3 | 42.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503P00134000 | 2024-05-01 12:19PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 4 | 52 | 36.33% |
CLX240510P00134000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.20 | 0.25 | 0.35 | -0.17 | -45.95% | 18 | 13 | 23.80% |