Italia markets close in 6 hours 49 minutes
FTSE MIB
33.911,34 +164,68 (+0,49%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
54.011,61 +823,26 (+1,55%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00135000 | 2024-05-01 10:20AM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLX240517C00135000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX240524C00135000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240621C00135000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLX240719C00135000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLX240920C00135000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX241018C00135000 | 2024-05-01 10:52AM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241220C00135000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117C00135000 | 2024-05-01 12:20PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX260116C00135000 | 2024-04-01 12:25PM EDT | 2026-01-16 | 30.60 | 22.80 | 24.40 | 0.00 | - | 7 | 65 | 30.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00135000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| CLX240510P00135000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CLX240517P00135000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| CLX240524P00135000 | 2024-05-01 10:51AM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLX240621P00135000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| CLX240719P00135000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| CLX240920P00135000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CLX241018P00135000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CLX241220P00135000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CLX250117P00135000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CLX260116P00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.