Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00136000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 3.62 | 2.00 | 5.50 | -8.78 | -70.81% | 2 | 5 | 83.06% |
CLX240510C00136000 | 2024-05-01 10:51AM EDT | 2024-05-10 | 4.80 | 4.30 | 4.60 | -4.10 | -46.07% | 11 | 4 | 27.25% |
CLX240517C00136000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 4.40 | 4.80 | 5.10 | -5.65 | -56.22% | 1 | 5 | 25.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503P00136000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 271 | 143 | 31.15% |
CLX240510P00136000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 0.36 | 0.50 | 0.65 | -0.34 | -48.57% | 19 | 5 | 22.61% |
CLX240517P00136000 | 2024-04-29 12:46PM EDT | 2024-05-17 | 0.75 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 20.75% |