Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00138000 | 2024-05-01 1:40PM EDT | 2024-05-03 | 3.91 | 2.00 | 2.35 | -6.69 | -63.11% | 44 | 30 | 33.79% |
CLX240510C00138000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 2.60 | 2.85 | 3.10 | -3.60 | -58.06% | 4 | 6 | 25.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503P00138000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.35 | 0.45 | 0.60 | -0.30 | -46.15% | 337 | 180 | 30.47% |
CLX240510P00138000 | 2024-05-01 11:10AM EDT | 2024-05-10 | 1.40 | 1.05 | 1.20 | +0.40 | +40.00% | 14 | 62 | 21.90% |
CLX240517P00138000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.99 | 1.45 | 1.60 | -0.02 | -1.98% | 29 | 22 | 20.04% |