Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00139000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
CLX240510C00139000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 3.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CLX240517C00139000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503P00139000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,498 | 0 | 1.56% |
CLX240510P00139000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
CLX240517P00139000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |