Italia markets close in 2 hours 18 minutes
FTSE MIB
33.823,87 +77,21 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,96 -0,04 (-0,05%) Bitcoin EUR
54.724,60 +729,87 (+1,35%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00140000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 265 | 75 | 1.56% |
| CLX240510C00140000 | 2024-05-01 1:32PM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 73 | 44 | 0.78% |
| CLX240517C00140000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 98 | 102 | 0.39% |
| CLX240524C00140000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 3.09 | 0.00 | 0.00 | 0.00 | - | 28 | 21 | 0.39% |
| CLX240531C00140000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.39% |
| CLX240621C00140000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 68 | 299 | 0.20% |
| CLX240719C00140000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 63 | 0.20% |
| CLX240920C00140000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 29 | 62 | 0.10% |
| CLX241018C00140000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.10% |
| CLX241220C00140000 | 2024-05-01 12:13PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.10% |
| CLX250117C00140000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 19.09 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.10% |
| CLX260116C00140000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00140000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 208 | 203 | 0.00% |
| CLX240510P00140000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 0.00% |
| CLX240517P00140000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 155 | 219 | 0.00% |
| CLX240524P00140000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CLX240531P00140000 | 2024-05-01 2:28PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 48 | 46 | 0.00% |
| CLX240607P00140000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CLX240621P00140000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 85 | 386 | 0.00% |
| CLX240719P00140000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 126 | 1,806 | 0.00% |
| CLX240920P00140000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 99 | 0.00% |
| CLX241018P00140000 | 2024-05-01 1:38PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 55 | 192 | 0.00% |
| CLX241220P00140000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| CLX250117P00140000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| CLX260116P00140000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.