Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00141000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
CLX240510C00141000 | 2024-05-01 9:36AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
CLX240517C00141000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503P00141000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
CLX240510P00141000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |