Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00142000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.75 | 0.30 | 0.45 | -6.55 | -89.73% | 9 | 20 | 31.45% |
CLX240510C00142000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 1.65 | 0.90 | 1.05 | -6.10 | -78.71% | 23 | 7 | 22.88% |
CLX240517C00142000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.80 | 1.40 | 1.55 | -3.10 | -63.27% | 40 | 1 | 21.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503P00142000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 1.30 | 2.55 | 2.80 | -0.05 | -3.70% | 52 | 104 | 30.81% |
CLX240510P00142000 | 2024-05-01 12:58PM EDT | 2024-05-10 | 2.65 | 3.00 | 3.30 | +1.05 | +65.62% | 43 | 59 | 21.34% |
CLX240517P00142000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 2.95 | 3.40 | 3.60 | +1.03 | +53.65% | 19 | 5 | 18.85% |