Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00144000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | -5.98 | -98.36% | 467 | 29 | 34.47% |
CLX240510C00144000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.58 | 0.40 | 0.55 | -5.22 | -90.00% | 2 | 4 | 22.85% |
CLX240517C00144000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.93 | 0.80 | 0.95 | -4.87 | -83.97% | 2 | 2 | 21.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503P00144000 | 2024-05-01 12:26PM EDT | 2024-05-03 | 4.17 | 2.75 | 5.70 | +2.17 | +108.50% | 27 | 93 | 72.27% |
CLX240510P00144000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 4.80 | 4.20 | 5.30 | +2.60 | +118.18% | 17 | 14 | 28.59% |
CLX240517P00144000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 5.00 | 4.70 | 5.10 | +2.40 | +92.31% | 7 | 4 | 19.24% |