Italia markets close in 2 hours 43 minutes
FTSE MIB
33.795,63 +48,97 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
54.977,43 +815,92 (+1,51%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00145000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 139 | 342 | 12.50% |
| CLX240510C00145000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 48 | 6.25% |
| CLX240517C00145000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 735 | 3.13% |
| CLX240524C00145000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 3.13% |
| CLX240531C00145000 | 2024-05-01 2:03PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| CLX240607C00145000 | 2024-05-01 3:12PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 3.13% |
| CLX240621C00145000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1,102 | 1,321 | 3.13% |
| CLX240719C00145000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 54 | 122 | 1.56% |
| CLX240920C00145000 | 2024-05-01 11:41AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 1.56% |
| CLX241018C00145000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| CLX241220C00145000 | 2024-05-01 11:17AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| CLX250117C00145000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 9.88 | 0.00 | 0.00 | 0.00 | - | 166 | 253 | 0.78% |
| CLX260116C00145000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00145000 | 2024-05-01 1:06PM EDT | 2024-05-03 | 4.69 | 0.00 | 0.00 | 0.00 | - | 67 | 1,035 | 0.00% |
| CLX240510P00145000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| CLX240517P00145000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 257 | 0.00% |
| CLX240524P00145000 | 2024-04-26 11:20AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CLX240531P00145000 | 2024-04-23 3:14PM EDT | 2024-05-31 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLX240621P00145000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 251 | 0.00% |
| CLX240719P00145000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 5.61 | 0.00 | 0.00 | 0.00 | - | 16 | 155 | 0.00% |
| CLX240920P00145000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 0.00% |
| CLX241018P00145000 | 2024-05-01 1:05PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 42 | 120 | 0.00% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| CLX250117P00145000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 182 | 96 | 0.00% |
| CLX260116P00145000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.