Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00146000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
CLX240510C00146000 | 2024-05-01 1:36PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CLX240517C00146000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503P00146000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
CLX240510P00146000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |