Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00147000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
CLX240510C00147000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CLX240517C00147000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503P00147000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 6.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
CLX240510P00147000 | 2024-05-01 12:08PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CLX240517P00147000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |