Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00148000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
CLX240510C00148000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CLX240517C00148000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503P00148000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
CLX240510P00148000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLX240517P00148000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |