Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00149000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -3.35 | -98.53% | 55 | 298 | 42.09% |
CLX240510C00149000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 3.70 | 0.05 | 0.20 | 0.00 | - | 4 | 67 | 26.71% |
CLX240517C00149000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.32 | 0.15 | 0.25 | -3.28 | -91.11% | 9 | 74 | 21.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503P00149000 | 2024-05-01 1:31PM EDT | 2024-05-03 | 8.30 | 7.20 | 11.50 | +4.12 | +98.56% | 14 | 22 | 107.67% |
CLX240510P00149000 | 2024-05-01 1:28PM EDT | 2024-05-10 | 7.30 | 7.20 | 10.90 | +2.90 | +65.91% | 10 | 14 | 50.81% |
CLX240517P00149000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 12.24 | 7.20 | 10.90 | +7.64 | +166.09% | 1 | 37 | 38.97% |