Italia markets close in 5 hours 4 minutes
FTSE MIB
33.797,23 +50,57 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.953,31 +361,97 (+0,68%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00150000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| CLX240510C00150000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLX240517C00150000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CLX240524C00150000 | 2024-04-29 2:38PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CLX240531C00150000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CLX240621C00150000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| CLX240719C00150000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| CLX240920C00150000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX241018C00150000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX241220C00150000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLX250117C00150000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CLX260116C00150000 | 2024-04-23 1:24PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00150000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 10.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240517P00150000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CLX240524P00150000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00150000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CLX240719P00150000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240920P00150000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLX241018P00150000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241220P00150000 | 2024-03-28 12:09PM EDT | 2024-12-20 | 10.40 | 11.90 | 12.30 | 0.00 | - | 1 | 8 | 12.31% |
| CLX250117P00150000 | 2024-04-03 12:18PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.