Italia markets open in 4 hours 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.133,54 -140,51 (-0,37%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.332,48 -2.734,03 (-4,88%) CMC Crypto 200
1.253,96 -85,10 (-6,36%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00155000 | 2024-05-01 1:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | -1.20 | -96.00% | 35 | 377 | 92.19% |
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -1.45 | -96.67% | 3 | 221 | 35.65% |
| CLX240517C00155000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -1.65 | -97.06% | 52 | 2,100 | 23.93% |
| CLX240524C00155000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -1.75 | -92.11% | 4 | 13 | 26.64% |
| CLX240531C00155000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.35 | -2.08 | -92.44% | 7 | 20 | 25.15% |
| CLX240621C00155000 | 2024-05-01 1:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | -2.35 | -85.45% | 26 | 623 | 19.92% |
| CLX240719C00155000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 0.90 | 0.65 | 0.80 | -2.80 | -75.68% | 22 | 243 | 19.31% |
| CLX240920C00155000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 2.57 | 2.25 | 2.65 | -3.63 | -58.55% | 14 | 197 | 22.20% |
| CLX241018C00155000 | 2024-04-29 1:13PM EDT | 2024-10-18 | 7.80 | 2.85 | 3.50 | 0.00 | - | 5 | 16 | 23.02% |
| CLX241220C00155000 | 2024-04-04 12:34PM EDT | 2024-12-20 | 9.64 | 4.30 | 5.30 | 0.00 | - | 2 | 2 | 24.27% |
| CLX250117C00155000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 6.25 | 5.70 | 6.00 | -3.89 | -38.36% | 2 | 352 | 24.55% |
| CLX260116C00155000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 12.70 | 13.70 | 0.00 | - | 1 | 3 | 26.77% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00155000 | 2024-05-01 10:54AM EDT | 2024-05-03 | 15.80 | 13.00 | 17.50 | +5.98 | +60.90% | 15 | 4 | 170.70% |
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 2024-05-10 | 12.15 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 80.47% |
| CLX240517P00155000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 15.70 | 13.00 | 17.00 | +6.60 | +72.53% | 60 | 18 | 54.42% |
| CLX240621P00155000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 16.08 | 13.00 | 17.20 | +4.68 | +41.05% | 954 | 339 | 31.85% |
| CLX240719P00155000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 15.20 | 13.00 | 17.00 | +5.52 | +57.02% | 1 | 1,443 | 24.50% |
| CLX240920P00155000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 11.90 | 14.00 | 16.70 | 0.00 | - | 1 | 11 | 16.99% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 15.50 | 18.80 | 0.00 | - | 65 | 87 | 22.82% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 17.10 | 18.70 | 0.00 | - | 7 | 12 | 19.23% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 16.50 | 20.80 | 0.00 | - | 1 | 117 | 23.26% |
| CLX260116P00155000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 20.00 | 22.20 | 25.80 | 0.00 | - | 25 | 32 | 22.26% |
© 2024 Yahoo. Tutti i diritti riservati.