Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00157500 | 2024-05-01 1:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
CLX240510C00157500 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
CLX240517C00157500 | 2024-04-30 3:26PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503P00157500 | 2024-05-01 3:20PM EDT | 2024-05-03 | 18.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
CLX240510P00157500 | 2024-04-23 11:42AM EDT | 2024-05-10 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |