Italia markets close in 5 hours 11 minutes
FTSE MIB
33.748,55 +1,89 (+0,01%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.994,94 +811,14 (+1,53%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00160000 | 2024-05-01 1:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLX240517C00160000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CLX240524C00160000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240531C00160000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLX240621C00160000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CLX240719C00160000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| CLX240920C00160000 | 2024-05-01 10:44AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CLX241018C00160000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX241220C00160000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX250117C00160000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CLX260116C00160000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00160000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240517P00160000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 20.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| CLX240920P00160000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX250117P00160000 | 2024-04-10 2:14PM EDT | 2025-01-17 | 20.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.