Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240503C00162500 | 2024-05-01 10:34AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
CLX240510C00162500 | 2024-05-01 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CLX240517C00162500 | 2024-04-30 2:17PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |