Italia markets open in 1 hour 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.283,96 +9,91 (+0,03%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.421,16 -2.524,95 (-4,51%) CMC Crypto 200
1.259,70 -79,37 (-5,93%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00165000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240510C00165000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240517C00165000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CLX240524C00165000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240621C00165000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CLX240719C00165000 | 2024-05-01 11:54AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CLX240920C00165000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLX241018C00165000 | 2024-05-01 12:57PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220C00165000 | 2024-04-09 12:02PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX250117C00165000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLX260116C00165000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00165000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CLX240719P00165000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241220P00165000 | 2024-04-09 11:50AM EDT | 2024-12-20 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 2026-01-16 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 18.87% |
© 2024 Yahoo. Tutti i diritti riservati.