Italia markets close in 5 hours 25 minutes
FTSE MIB
33.764,95 +18,29 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,69 +0,69 (+0,87%) Bitcoin EUR
53.885,16 +640,34 (+1,20%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00170000 | 2024-04-30 1:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CLX240517C00170000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLX240621C00170000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240719C00170000 | 2024-04-30 1:23PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240920C00170000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLX241018C00170000 | 2024-04-24 12:18PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220C00170000 | 2024-05-01 11:41AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CLX250117C00170000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CLX260116C00170000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00170000 | 2024-03-19 1:28PM EDT | 2024-05-17 | 18.40 | 25.50 | 30.20 | 0.00 | - | 1 | 1 | 0.00% |
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 2024-06-21 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719P00170000 | 2024-01-11 11:11AM EDT | 2024-07-19 | 30.38 | 17.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| CLX241220P00170000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX250117P00170000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 27.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.