Italia markets close in 7 hours 17 minutes
FTSE MIB
33.803,80 +57,14 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.908,67 +548,38 (+1,03%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00180000 | 2024-04-09 10:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240621C00180000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240719C00180000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240920C00180000 | 2024-04-12 3:43PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX241018C00180000 | 2024-04-24 10:19AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLX241220C00180000 | 2024-04-19 1:52PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX250117C00180000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLX260116C00180000 | 2024-05-01 10:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00180000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 39.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621P00180000 | 2023-11-08 10:51AM EDT | 2024-06-21 | 47.60 | 36.40 | 40.50 | 0.00 | - | 3 | 0 | 32.67% |
| CLX250117P00180000 | 2024-02-12 12:42PM EDT | 2025-01-17 | 28.60 | 25.40 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLX260116P00180000 | 2024-02-02 2:09PM EDT | 2026-01-16 | 30.60 | 32.70 | 35.50 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.