Italia markets open in 2 hours 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.267,91 -6,14 (-0,02%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.592,74 -2.557,36 (-4,55%) CMC Crypto 200
1.261,62 -77,44 (-5,78%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00185000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 75.29% |
| CLX240621C00185000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 521 | 55.08% |
| CLX240719C00185000 | 2024-05-01 1:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.45 | -0.05 | -33.33% | 1 | 27 | 35.06% |
| CLX240920C00185000 | 2024-03-25 12:27PM EDT | 2024-09-20 | 1.25 | 0.65 | 0.80 | 0.00 | - | 735 | 672 | 29.43% |
| CLX241018C00185000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 174 | 25.29% |
| CLX250117C00185000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 1.06 | 0.95 | 1.05 | -0.89 | -45.64% | 3 | 2,111 | 23.10% |
| CLX260116C00185000 | 2024-04-30 10:42AM EDT | 2026-01-16 | 8.70 | 5.00 | 5.70 | 0.00 | - | 1 | 8 | 25.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00185000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 44.91 | 43.00 | 47.50 | +7.99 | +21.64% | 2 | 0 | 112.40% |
| CLX240621P00185000 | 2023-11-08 10:39AM EDT | 2024-06-21 | 52.80 | 39.70 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117P00185000 | 2023-10-12 3:56PM EDT | 2025-01-17 | 65.68 | 49.50 | 53.90 | 0.00 | - | 1 | 0 | 46.12% |
© 2024 Yahoo. Tutti i diritti riservati.