Italia markets close in 3 hours 11 minutes
FTSE MIB
33.768,68 +22,02 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,79 +0,79 (+1,00%) Bitcoin EUR
55.126,39 +967,85 (+1,79%)
The Clorox Company (CLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00190000 | 2024-03-12 10:13AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 42.29% |
| CLX240719C00190000 | 2024-04-12 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CLX240920C00190000 | 2024-04-22 1:02PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CLX241018C00190000 | 2024-03-25 12:46PM EDT | 2024-10-18 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 31.87% |
| CLX241220C00190000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CLX250117C00190000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 6.25% |
| CLX260116C00190000 | 2024-04-09 3:26PM EDT | 2026-01-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00190000 | 2023-09-01 12:40PM EDT | 2024-06-21 | 34.50 | 58.10 | 60.50 | 0.00 | - | 1 | 7 | 111.34% |
| CLX250117P00190000 | 2023-09-29 1:52PM EDT | 2025-01-17 | 62.86 | 69.80 | 74.40 | 0.00 | - | 3 | 0 | 77.95% |
© 2024 Yahoo. Tutti i diritti riservati.