Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00195000 | 2024-02-23 10:46AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 43.65% |
CLX240719C00195000 | 2024-02-02 11:59AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 37.40% |
CLX241220C00195000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CLX250117C00195000 | 2024-05-01 10:11AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
CLX260116C00195000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00195000 | 2023-09-07 3:03PM EDT | 2024-06-21 | 39.00 | 69.20 | 72.50 | 0.00 | - | - | 2 | 150.48% |
CLX250117P00195000 | 2023-07-10 12:25PM EDT | 2025-01-17 | 38.60 | 33.00 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |