Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00200000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
CLX240719C00200000 | 2024-03-14 9:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 37.21% |
CLX250117C00200000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
CLX260116C00200000 | 2024-05-01 10:49AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00200000 | 2023-07-24 12:13PM EDT | 2024-06-21 | 46.60 | 47.00 | 51.50 | 0.00 | - | - | 0 | 0.00% |
CLX250117P00200000 | 2023-08-21 11:43AM EDT | 2025-01-17 | 50.00 | 61.30 | 62.60 | 0.00 | - | 2 | 0 | 33.32% |
CLX260116P00200000 | 2024-04-11 1:39PM EDT | 2026-01-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |