Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00230000 | 2023-12-14 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 66.70% |
CLX250117C00230000 | 2024-02-27 10:51AM EDT | 2025-01-17 | 0.43 | 0.15 | 0.65 | 0.00 | - | 10 | 34 | 32.32% |
CLX260116C00230000 | 2024-04-26 12:23PM EDT | 2026-01-16 | 2.30 | 1.00 | 1.50 | 0.00 | - | 1 | 75 | 24.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240517P00230000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 82.09 | 88.00 | 92.50 | 0.00 | - | 2 | 0 | 166.85% |
CLX240621P00230000 | 2023-07-28 9:52AM EDT | 2024-06-21 | 76.60 | 73.00 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
CLX250117P00230000 | 2023-07-13 2:10PM EDT | 2025-01-17 | 75.70 | 66.90 | 71.30 | 0.00 | - | - | 0 | 0.00% |