Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117C00075000 | 2024-04-12 3:24PM EDT | 2025-01-17 | 66.91 | 64.00 | 68.00 | 0.00 | - | 3 | 8 | 50.26% |
CLX260116C00075000 | 2024-01-16 1:28PM EDT | 2026-01-16 | 68.58 | 76.00 | 81.00 | 0.00 | - | - | 1 | 71.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00075000 | 2024-03-18 10:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 47 | 87.89% |
CLX250117P00075000 | 2024-04-15 9:39AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.60 | 0.00 | - | 2 | 44 | 42.26% |
CLX260116P00075000 | 2024-04-18 1:43PM EDT | 2026-01-16 | 1.60 | 1.25 | 2.60 | 0.00 | - | 2 | 39 | 38.34% |