Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00080000 | 2023-09-15 11:19AM EDT | 2024-06-21 | 67.49 | 43.20 | 44.20 | 0.00 | - | - | 1 | 0.00% |
CLX250117C00080000 | 2024-04-04 2:08PM EDT | 2025-01-17 | 67.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
CLX260116C00080000 | 2024-01-16 1:21PM EDT | 2026-01-16 | 64.15 | 71.50 | 76.50 | 0.00 | - | - | 1 | 67.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00080000 | 2024-03-27 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 79.79% |
CLX240719P00080000 | 2023-11-21 11:07AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 2 | 56.74% |
CLX250117P00080000 | 2024-02-28 10:56AM EDT | 2025-01-17 | 0.25 | 0.25 | 1.60 | 0.00 | - | 5 | 451 | 47.66% |
CLX260116P00080000 | 2024-04-12 1:51PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |