Italia markets close in 1 hour 41 minutes
FTSE MIB
33.836,65 +89,99 (+0,27%) Dow Jones
37.999,72 +96,43 (+0,25%) Nasdaq
15.690,86 +85,38 (+0,55%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,15 +0,15 (+0,19%) Bitcoin EUR
54.632,17 +666,21 (+1,23%)
The Clorox Company (CLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00095000 | 2023-10-27 2:34PM EDT | 2024-06-21 | 28.00 | 45.70 | 49.70 | 0.00 | - | 4 | 2 | 99.93% |
| CLX250117C00095000 | 2023-10-31 11:53AM EDT | 2025-01-17 | 29.29 | 50.30 | 52.10 | 0.00 | - | 1 | 2 | 57.92% |
| CLX260116C00095000 | 2024-02-05 2:52PM EDT | 2026-01-16 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 52.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00095000 | 2024-03-04 1:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 154 | 57.72% |
| CLX240719P00095000 | 2024-04-18 9:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 53.27% |
| CLX241220P00095000 | 2024-04-02 9:57AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CLX250117P00095000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 0.77 | 0.45 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| CLX260116P00095000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 3.80 | 2.75 | 4.70 | 0.00 | - | 1 | 11 | 32.14% |
© 2024 Yahoo. Tutti i diritti riservati.