Italia markets closed

Crude Oil Nov 27 (CLX27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,50-9,48 (-14,59%)
Alla chiusura: 06:30AM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202466,0166,0166,0166,0166,01-
25 lug 202466,3266,3266,3266,3266,32-
24 lug 202466,0766,0766,0766,0766,07-
23 lug 202465,6565,6565,6565,6565,65-
22 lug 202466,4966,4966,4966,4966,49-
19 lug 202466,2466,2466,2466,2466,24-
18 lug 202467,3467,3467,3467,3467,34-
17 lug 202467,3667,3667,3667,3667,36-
16 lug 202467,0967,0967,0967,0967,09-
15 lug 202467,4867,4867,4867,4867,48-
12 lug 202467,7167,7167,7167,7167,7118
11 lug 202467,6367,6367,6367,6367,63-
10 lug 202467,7967,7967,7967,7967,79-
09 lug 202467,7267,7267,7267,7267,72-
08 lug 202468,3768,3768,3768,3768,37-
05 lug 202468,3468,3468,3468,3468,34-
03 lug 202468,6768,6768,6768,6768,67-
02 lug 202468,2568,2568,2568,2568,25-
01 lug 202468,2868,2868,2868,2868,284
28 giu 202467,4267,4267,4267,4267,4220
27 giu 202467,5867,5867,5867,5867,58-
26 giu 202467,7767,7767,7767,7767,77-
25 giu 202467,4867,4867,4867,4867,48-
24 giu 202467,6767,6767,6767,6767,67-
21 giu 202467,2367,2367,2367,2367,23-
20 giu 202467,5367,5367,5367,5367,53-
18 giu 202467,3567,3567,3567,3567,35-
17 giu 202466,4466,4466,4466,4466,44-
14 giu 202466,6566,6566,6566,6566,65-
13 giu 202466,9266,9266,9266,9266,92-
12 giu 202466,9066,9066,9066,9066,90-
11 giu 202466,8566,8566,8566,8566,85-
10 giu 202466,3966,3966,3966,3966,39-
07 giu 202465,5765,5765,5765,5765,57-
06 giu 202464,9564,9564,9564,9564,95-
05 giu 202464,4664,4664,4664,4664,46100
04 giu 202464,4064,4064,4064,4064,40-
03 giu 202465,6665,6665,6665,6665,66-
31 mag 202466,8666,8666,8666,8666,8623
30 mag 202466,4466,4466,4466,4466,44-
29 mag 202466,8066,8066,8066,8066,80-
28 mag 202466,9466,9466,9466,9466,94-
24 mag 202466,1066,1066,1066,1066,10-
23 mag 202466,0666,0666,0666,0666,06-
22 mag 202466,2766,2766,2766,2766,27-
21 mag 202467,0767,0767,0767,0767,07-
20 mag 202467,1467,1467,1467,1467,14-
17 mag 202466,8566,8566,8566,8566,85-
16 mag 202466,5066,5066,5066,5066,50-
15 mag 202466,1966,1966,1966,1966,19-
14 mag 202466,0066,0066,0066,0066,00-
13 mag 202465,9065,9065,9065,9065,90-
10 mag 202465,7365,7365,7365,7365,73-
09 mag 202466,0866,0866,0866,0866,08-
08 mag 202465,9265,9265,9265,9265,92-
07 mag 202466,2766,2766,2766,2766,27-
06 mag 202466,5366,5366,5366,5366,53-
03 mag 202466,2966,2966,2966,2966,29-
02 mag 202465,9965,9965,9965,9965,99-
01 mag 202465,5665,5665,5665,5665,56-
30 apr 202466,9566,9566,9566,9566,95-
29 apr 202467,2267,2267,2267,2267,22-
26 apr 202467,5867,5867,5867,5867,58-
25 apr 202467,3667,3667,3667,3667,36-
24 apr 202467,2167,2167,2167,2167,21-
23 apr 202466,8566,8566,8566,8566,85-
22 apr 202466,5866,5866,5866,5866,58-
19 apr 202466,6766,6766,6766,6766,67-
18 apr 202466,8266,8266,8266,8266,82-
17 apr 202466,9666,9666,9666,9666,96-
16 apr 202467,7867,7867,7867,7867,78-
15 apr 202467,4567,4567,4567,4567,45-
12 apr 202467,1467,1467,1467,1467,1428
11 apr 202466,7666,7666,7666,7666,76-
10 apr 202466,6266,6266,6266,6266,62-
09 apr 202466,3666,3666,3666,3666,36-
08 apr 202466,7366,7366,7366,7366,73-
05 apr 202466,7766,7766,7766,7766,77-
04 apr 202466,9466,9466,9466,9466,94-
03 apr 202466,8766,8766,8766,8766,87-
02 apr 202466,5566,5566,5566,5566,55-
01 apr 202466,5166,5166,5166,5166,51-
28 mar 202466,5566,5566,5566,5566,55-
27 mar 202466,2366,2366,2366,2366,23-
26 mar 202466,2466,2466,2466,2466,24-
25 mar 202466,2366,2366,2366,2366,23-
22 mar 202465,7965,7965,7965,7965,79-
21 mar 202466,0666,0666,0666,0666,06-
20 mar 202466,0966,0966,0966,0966,09-
19 mar 202466,4366,4366,4366,4366,43-
18 mar 202466,2866,2866,2866,2866,28-
15 mar 202466,1766,1766,1766,1766,17-
14 mar 202465,8965,8965,8965,8965,89-
13 mar 202465,6965,6965,6965,6965,69-
12 mar 202465,1365,1365,1365,1365,13-
11 mar 202465,2165,2165,2165,2165,21-
08 mar 202464,7164,7164,7164,7164,71-
07 mar 202465,0465,0465,0465,0465,04-
06 mar 202464,8164,8164,8164,8164,81-
05 mar 202464,8864,8864,8864,8864,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...