Italia markets closed

Crude Oil Nov 27 (CLX27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,50+5,79 (+11,65%)
Al 06:30AM EDT. Mercato aperto.
Periodo di tempo:
24 mar 2022 - 24 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mar 202360,4860,4860,4860,4860,48-
23 mar 202360,5260,5260,5260,5260,52-
22 mar 202360,4160,4160,4160,4160,41-
21 mar 202360,3660,3660,3660,3660,36-
20 mar 202360,3260,3260,3260,3260,32-
17 mar 202360,1760,1760,1760,1760,17-
16 mar 202360,0260,0260,0260,0260,02200
15 mar 202359,3059,3059,3059,3059,30-
14 mar 202359,9859,9859,9859,9859,98-
13 mar 202360,2260,2260,2260,2260,22-
10 mar 202360,7060,7060,7060,7060,70-
09 mar 202360,6260,6260,6260,6260,62-
08 mar 202360,6560,6560,6560,6560,65-
07 mar 202360,5860,5860,5860,5860,58-
06 mar 202361,6061,6061,6061,6061,60-
03 mar 202361,4861,4861,4861,4861,48-
02 mar 202360,6960,6960,6960,6960,69-
01 mar 202360,5460,5460,5460,5460,54-
28 feb 202360,2860,2860,2860,2860,28-
27 feb 202360,9060,9060,9060,9060,90-
24 feb 202361,6661,6661,6661,6661,66-
23 feb 202362,0462,0462,0462,0462,04-
22 feb 202362,2162,2162,2162,2162,21-
21 feb 202362,3162,3162,3162,3162,31-
17 feb 202362,0162,0162,0162,0162,01-
16 feb 202362,7962,7962,7962,7962,79-
15 feb 202362,6062,6062,6062,6062,60-
14 feb 202362,2862,2862,2862,2862,28-
13 feb 202362,2462,2462,2462,2462,24-
10 feb 202361,4361,4361,4361,4361,43-
09 feb 202360,9360,9360,9360,9360,93-
08 feb 202361,1061,1061,1061,1061,10-
07 feb 202360,5560,5560,5560,5560,55-
06 feb 202360,4760,4760,4760,4760,47-
03 feb 202360,0460,0460,0460,0460,04-
02 feb 202361,0961,0961,0961,0961,09-
01 feb 202361,1861,1861,1861,1861,18-
31 gen 202362,0062,0062,0062,0062,00-
30 gen 202361,1461,1461,1461,1461,14-
27 gen 202360,9460,9460,9460,9460,94-
26 gen 202361,3361,3361,3361,3361,33-
25 gen 202361,6161,6161,6161,6161,61-
24 gen 202361,9361,9361,9361,9361,93-
23 gen 202362,6862,6862,6862,6862,68-
20 gen 202362,2162,2162,2162,2162,21-
19 gen 202362,0662,0662,0662,0662,06-
18 gen 202361,4661,4661,4661,4661,46-
17 gen 202361,7261,7261,7261,7261,72-
16 gen 2023------
13 gen 202363,5563,5563,5563,5563,55-
12 gen 202363,4063,4063,4063,4063,40-
11 gen 202363,5963,5963,5963,5963,59-
10 gen 202362,8762,8762,8762,8762,87-
09 gen 202363,1063,1063,1063,1063,10-
06 gen 202362,2762,2762,2762,2762,27-
05 gen 202362,1162,1162,1162,1162,11-
04 gen 202362,1662,1662,1662,1662,16-
03 gen 202362,1362,1362,1362,1362,13-
02 gen 2023------
30 dic 202263,2663,2663,2663,2663,26-
29 dic 202262,2762,2762,2762,2762,27-
28 dic 202262,9562,9562,9562,9562,95-
27 dic 202262,3462,3462,3462,3462,34-
26 dic 2022------
23 dic 202262,2862,2862,2862,2862,28-
22 dic 202261,4961,4961,4961,4961,49-
21 dic 202262,0362,0362,0362,0362,03-
20 dic 202262,2962,2962,2962,2962,29-
19 dic 202261,7461,7461,7461,7461,74-
16 dic 202261,3461,3461,3461,3461,34-
15 dic 202261,4561,4561,4561,4561,45-
14 dic 202262,6762,6762,6762,6762,67-
13 dic 202262,9062,9062,9062,9062,90-
12 dic 202263,6763,6763,6763,6763,67-
09 dic 202262,7862,7862,7862,7862,78-
08 dic 202262,0462,0462,0462,0462,04-
07 dic 202262,5262,5262,5262,5262,52-
06 dic 202263,6063,6063,6063,6063,60-
05 dic 202264,9264,9264,9264,9264,92-
02 dic 202265,7365,7365,7365,7365,73-
01 dic 202265,0965,0965,0965,0965,09-
30 nov 202265,0765,0765,0765,0765,07-
29 nov 202264,4664,4664,4664,4664,46-
28 nov 202264,3564,3564,3564,3564,35-
25 nov 202263,6463,6463,6463,6463,64-
23 nov 202263,8463,8463,8463,8463,84-
22 nov 202263,9963,9963,9963,9963,99-
21 nov 202264,1564,1564,1564,1564,15-
18 nov 202263,4163,4163,4163,4163,41-
17 nov 202263,9863,9863,9863,9863,98-
16 nov 202263,6063,6063,6063,6063,60-
15 nov 202265,0465,0465,0465,0465,04-
14 nov 202263,7363,7363,7363,7363,73-
11 nov 202263,7163,7163,7163,7163,71-
10 nov 202262,3762,3762,3762,3762,37300
09 nov 202262,6362,6362,6362,6362,63-
08 nov 202263,3363,3363,3363,3363,33-
07 nov 202264,0464,0464,0464,0464,04-
04 nov 202263,8063,8063,8063,8063,80-
03 nov 202263,8863,8863,8863,8863,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...