Italia markets closed

Crude Oil Nov 27 (CLX27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,50-9,48 (-14,59%)
Alla chiusura: 06:30AM EDT
Periodo di tempo:
23 set 2022 - 23 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 set 202367,4767,4767,4767,4767,4725
20 set 202367,1567,1567,1567,1567,1525
19 set 202366,8266,8266,8266,8266,82-
18 set 202366,6166,6166,6166,6166,61-
15 set 202366,1166,1166,1166,1166,11-
14 set 202366,6566,6566,6566,6566,65-
13 set 202366,3666,3666,3666,3666,36-
12 set 202366,5266,5266,5266,5266,52-
11 set 202366,4366,4366,4366,4366,43-
08 set 202366,2066,2066,2066,2066,20-
07 set 202366,6366,6366,6366,6366,63-
06 set 202366,2566,2566,2566,2566,25-
05 set 202366,1966,1966,1966,1966,19-
01 set 202365,8365,8365,8365,8365,83-
31 ago 202365,2365,2365,2365,2365,23-
30 ago 202364,9264,9264,9264,9264,92-
29 ago 202364,9864,9864,9864,9864,98-
28 ago 202364,4864,4864,4864,4864,48-
25 ago 202364,6864,6864,6864,6864,68-
24 ago 202364,3164,3164,3164,3164,31-
23 ago 202365,0265,0265,0265,0265,02-
22 ago 202365,2465,2465,2465,2465,24-
21 ago 202365,3165,3165,3165,3165,31-
18 ago 202365,3065,3065,3065,3065,30-
17 ago 202364,9164,9164,9164,9164,91-
16 ago 202364,7164,7164,7164,7164,71-
15 ago 202364,3764,3764,3764,3764,37-
14 ago 202364,8464,8464,8464,8464,84-
11 ago 202364,8564,8564,8564,8564,85-
10 ago 202365,0065,0065,0065,0065,00-
09 ago 202365,5865,5865,5865,5865,58-
08 ago 202365,2865,2865,2865,2865,28-
07 ago 202364,7764,7764,7764,7764,77-
04 ago 202364,5564,5564,5564,5564,55-
03 ago 202363,8863,8863,8863,8863,88-
02 ago 202363,1563,1563,1563,1563,15-
01 ago 202364,1264,1264,1264,1264,12-
31 lug 202364,4464,4464,4464,4464,44-
28 lug 202364,2864,2864,2864,2864,28-
27 lug 202363,7963,7963,7963,7963,79-
26 lug 202363,3963,3963,3963,3963,39-
25 lug 202363,4763,4763,4763,4763,47-
24 lug 202363,5463,5463,5463,5463,54-
21 lug 202363,0163,0163,0163,0163,01-
20 lug 202362,7162,7162,7162,7162,71-
19 lug 202362,8562,8562,8562,8562,85-
18 lug 202362,2962,2962,2962,2962,29-
17 lug 202361,6061,6061,6061,6061,60-
14 lug 202361,4061,4061,4061,4061,40-
13 lug 202361,9761,9761,9761,9761,97-
12 lug 202361,5561,5561,5561,5561,55-
11 lug 202361,4261,4261,4261,4261,42-
10 lug 202360,7560,7560,7560,7560,75-
07 lug 202360,1760,1760,1760,1760,17-
06 lug 202360,1960,1960,1960,1960,19-
05 lug 202360,4860,4860,4860,4860,48-
03 lug 202359,3359,3359,3359,3359,33-
30 giu 202360,3160,3160,3160,3160,31-
29 giu 202360,0160,0160,0160,0160,01-
28 giu 202360,0660,0660,0660,0660,06-
27 giu 202359,9459,9459,9459,9459,94-
26 giu 202359,7459,7459,7459,7459,74-
23 giu 202359,4959,4959,4959,4959,49-
22 giu 202359,8659,8659,8659,8659,86-
21 giu 202360,9460,9460,9460,9460,94-
20 giu 202360,6560,6560,6560,6560,65-
16 giu 202360,8460,8460,8460,8460,84-
15 giu 202360,4960,4960,4960,4960,49400
14 giu 202359,2559,2559,2559,2559,25-
13 giu 202359,7259,7259,7259,7259,72-
12 giu 202358,2758,2758,2758,2758,27-
09 giu 202358,9958,9958,9958,9958,99-
08 giu 202358,9358,9358,9358,9358,93-
07 giu 202359,6959,6959,6959,6959,69-
06 giu 202359,4659,4659,4659,4659,46-
05 giu 202359,5459,5459,5459,5459,54-
02 giu 202360,1360,1360,1360,1360,13-
01 giu 202359,5459,5459,5459,5459,54-
31 mag 202359,1159,1159,1159,1159,11-
30 mag 202359,7559,7559,7559,7559,75-
26 mag 202360,8360,8360,8360,8360,83-
25 mag 202360,3160,3160,3160,3160,31-
24 mag 202361,3361,3361,3361,3361,33-
23 mag 202360,7360,7360,7360,7360,73-
22 mag 202360,3160,3160,3160,3160,31-
19 mag 202360,3960,3960,3960,3960,39-
18 mag 202361,7561,7561,7561,7561,75-
17 mag 202361,7261,7261,7261,7261,72-
16 mag 202360,6760,6760,6760,6760,67-
15 mag 202360,7160,7160,7160,7160,71-
12 mag 202360,3260,3260,3260,3260,32-
11 mag 202360,6460,6460,6460,6460,64-
10 mag 202361,6861,6861,6861,6861,68-
09 mag 202362,0362,0362,0362,0362,03-
08 mag 202361,4161,4161,4161,4161,41-
05 mag 202360,5860,5860,5860,5860,58-
04 mag 202359,4959,4959,4959,4959,49-
03 mag 202360,4360,4360,4360,4360,43-
02 mag 202361,4261,4261,4261,4261,42-
01 mag 202361,9961,9961,9961,9961,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...