Italia markets close in 5 hours 28 minutes

Crude Oil Nov 27 (CLX27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,50-9,48 (-14,59%)
In data: 05:30AM EST. Mercato aperto.
Periodo di tempo:
26 feb 2023 - 26 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 202464,6864,6864,6864,6864,68-
22 feb 202464,9764,9764,9764,9764,97-
21 feb 202464,7464,7464,7464,7464,74-
20 feb 202464,6464,6464,6464,6464,64-
19 feb 2024------
16 feb 202465,4865,4865,4865,4865,48-
15 feb 202465,3165,3165,3165,3165,31-
14 feb 202465,1365,1365,1365,1365,13-
13 feb 202465,6665,6665,6665,6665,66-
12 feb 202465,3465,3465,3465,3465,34-
09 feb 202465,1065,1065,1065,1065,10-
08 feb 202464,6964,6964,6964,6964,69-
07 feb 202464,0164,0164,0164,0164,01-
06 feb 202463,7263,7263,7263,7263,72-
05 feb 202463,8663,8663,8663,8663,86-
02 feb 202463,4163,4163,4163,4163,41-
01 feb 202463,9763,9763,9763,9763,97-
31 gen 202465,0965,0965,0965,0965,09-
30 gen 202465,7565,7565,7565,7565,75-
29 gen 202465,1465,1465,1465,1465,14-
26 gen 202465,7065,7065,7065,7065,70-
25 gen 202465,2065,2065,2065,2065,20-
24 gen 202464,6864,6864,6864,6864,68-
23 gen 202464,4164,4164,4164,4164,41-
22 gen 202464,4664,4664,4664,4664,46-
19 gen 202463,5863,5863,5863,5863,58-
18 gen 202464,0764,0764,0764,0764,07-
17 gen 202463,6663,6663,6663,6663,66-
16 gen 202463,7663,7663,7663,7663,76-
12 gen 202464,1664,1664,1664,1664,16-
11 gen 202463,4063,4063,4063,4063,40-
10 gen 202463,0763,0763,0763,0763,07-
09 gen 202463,1163,1163,1163,1163,11-
08 gen 202462,9562,9562,9562,9562,95-
05 gen 202463,6563,6563,6563,6563,65-
04 gen 202463,3463,3463,3463,3463,34-
03 gen 202463,6363,6363,6363,6363,63-
02 gen 202462,7862,7862,7862,7862,78-
29 dic 202362,7962,7962,7962,7962,79-
28 dic 202363,0263,0263,0263,0263,02-
27 dic 202363,8963,8963,8963,8963,89-
26 dic 202363,9963,9963,9963,9963,99-
22 dic 202363,7663,7663,7663,7663,76-
21 dic 202364,4564,4564,4564,4564,45-
20 dic 202365,0865,0865,0865,0865,08-
19 dic 202365,2665,2665,2665,2665,26-
18 dic 202364,9664,9664,9664,9664,96-
15 dic 202364,8764,8764,8764,8764,87-
14 dic 202364,9664,9664,9664,9664,96-
13 dic 202364,0364,0364,0364,0364,03-
12 dic 202363,4463,4463,4463,4463,44-
11 dic 202364,3964,3964,3964,3964,39-
08 dic 202364,1164,1164,1164,1164,11-
07 dic 202363,4463,4463,4463,4463,44-
06 dic 202363,3763,3763,3763,3763,37-
05 dic 202363,8463,8463,8463,8463,84-
04 dic 202364,1064,1064,1064,1064,10-
01 dic 202363,7763,7763,7763,7763,77-
30 nov 202364,3664,3664,3664,3664,36-
29 nov 202365,1365,1365,1365,1365,13-
28 nov 202364,5264,5264,5264,5264,52-
27 nov 202364,0664,0664,0664,0664,06-
24 nov 202364,3564,3564,3564,3564,35-
23 nov 2023------
22 nov 202364,9464,9464,9464,9464,94-
21 nov 202365,3865,3865,3865,3865,38-
20 nov 202365,6165,6165,6165,6165,61-
17 nov 202365,0665,0665,0665,0665,06-
16 nov 202363,5363,5363,5363,5363,53-
15 nov 202364,9564,9564,9564,9564,95-
14 nov 202365,2165,2165,2165,2165,21-
13 nov 202365,7765,7765,7765,7765,77-
10 nov 202365,4065,4065,4065,4065,40-
09 nov 202364,6564,6564,6564,6564,65-
08 nov 202364,1764,1764,1764,1764,17-
07 nov 202365,0665,0665,0665,0665,06-
06 nov 202366,9266,9266,9266,9266,92-
02 nov 202366,3166,3166,3166,3166,31-
01 nov 202366,8866,8866,8866,8866,88-
31 ott 202366,4866,4866,4866,4866,48-
30 ott 202366,7866,7866,7866,7866,78-
29 ott 202366,9266,9266,9266,9266,92-
26 ott 202367,5267,5267,5267,5267,52-
25 ott 202366,9366,9366,9366,9366,93-
24 ott 202367,2967,2967,2967,2967,29-
23 ott 202366,6566,6566,6566,6566,65-
22 ott 202366,9566,9566,9566,9566,95-
19 ott 202367,2567,2567,2567,2567,25-
18 ott 202367,6567,6567,6567,6567,65-
17 ott 202368,1868,1868,1868,1868,18-
16 ott 202367,8467,8467,8467,8467,84-
15 ott 202367,6967,6967,6967,6967,69-
12 ott 202367,0367,0367,0367,0367,03-
11 ott 202366,1966,1966,1966,1966,19-
10 ott 202366,0866,0866,0866,0866,08-
09 ott 202365,5765,5765,5765,5765,57-
08 ott 202364,7464,7464,7464,7464,74-
05 ott 202364,1664,1664,1664,1664,16-
04 ott 202364,1264,1264,1264,1264,12-
03 ott 202364,8864,8864,8864,8864,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...