Italia markets closed

Crude Oil Dec 26 (CLZ26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
67,50-1,67 (-2,41%)
In data: 01:47PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLM24.NYMCrude Oil Jun 24 79.131:47PM EDT-2,80-3,42%
CLN24.NYMCrude Oil Jul 24 78.571:47PM EDT-2,71-3,33%
CLQ24.NYMCrude Oil Aug 24 77.991:47PM EDT-2,62-3,25%
CLU24.NYMCrude Oil Sep 24 77.331:45PM EDT-2,58-3,23%
CLV24.NYMCrude Oil Oct 24 76.691:46PM EDT-2,52-3,18%
CLX24.NYMCrude Oil Nov 24 76.121:47PM EDT-2,45-3,12%
CLZ24.NYMCrude Oil Dec 24 75.561:47PM EDT-2,39-3,07%
CLF25.NYMCrude Oil Jan 25 75.011:47PM EDT-2,33-3,01%
CLG25.NYMCrude Oil Feb 25 74.6312:48PM EDT-2,14-2,79%
CLH25.NYMCrude Oil Mar 25 73.981:47PM EDT-2,26-2,96%
CLJ25.NYMCrude Oil Apr 25 74.99:37AM EDT-0,85-1,12%
CLK25.NYMCrude Oil May 25 73.9810:59AM EDT-1,31-1,74%
CLM25.NYMCrude Oil Jun 25 72.71:47PM EDT-2,17-2,90%
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT-0,93-1,25%
CLQ25.NYMCrude Oil Aug 25 73.7811:05AM EDT-0,22-0,30%
CLU25.NYMCrude Oil Sep 25 749:12AM EDT+0,39+0,53%
CLV25.NYMCrude Oil Oct 25 73.352:23PM EDT+0,10+0,14%
CLX25.NYMCrude Oil Nov 25 73.5510:37AM EDT+0,62+0,85%
CLZ25.NYMCrude Oil Dec 25 70.661:47PM EDT-1,96-2,70%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,97+1,34%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,33+0,46%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,43+2,00%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.0512:47PM EDT-1,66-2,35%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,61+0,87%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,67+0,96%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,41+0,59%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,27+0,39%
CLZ26.NYMCrude Oil Dec 26 67.51:47PM EDT-1,67-2,41%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0,40+0,59%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 65.511:26PM EDT-1,34-2,00%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0,57-0,86%
CLZ28.NYMCrude Oil Dec 28 64.859:48AM EDT-0,40-0,61%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.18:40PM EDT-0,02-0,03%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,37+0,58%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,22+0,35%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,47+0,75%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,48+0,77%